Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 22,630 | 12.08.24 17:35:25 | -0,440 | -1,91% | 0,000 | 0,000 | 23,160 | 23,070 | |
BAYER AG NA O.N. | BAY001 | Xetra | 25,960 | 12.08.24 17:36:22 | -0,005 | -0,02% | 0,000 | 0,000 | 26,005 | 25,965 | |
BASF SE NA O.N. | BASF11 | Xetra | 41,280 | 12.08.24 17:35:00 | -0,090 | -0,22% | 0,000 | 0,000 | 41,455 | 41,370 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,085 | 12.08.24 17:35:25 | -0,030 | -0,17% | 0,000 | 0,000 | 18,070 | 18,115 | |
COVESTRO AG O.N. | 606214 | Xetra | 53,740 | 12.08.24 17:35:15 | -0,060 | -0,11% | 0,000 | 0,000 | 53,600 | 53,800 |