- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 547,800 | 08.08.24 10:07:02 | -5,800 | -1,05% | 551,800 | 553,400 | 551,400 | 553,600 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,030 | 08.08.24 14:02:20 | -0,340 | -1,12% | 30,035 | 30,050 | 29,885 | 30,370 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 776,22 | 08.08.24 14:02:45 | -14,12 | -1,79% | 0,000 | - | 789,73 | 790,34 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 18,660 | 08.08.24 14:01:28 | -0,690 | -3,57% | 18,655 | 18,690 | 19,065 | 19,350 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 775,600 | 08.08.24 14:01:39 | -20,400 | -2,56% | 775,200 | 775,700 | 781,200 | 796,000 |
