Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 92,000 | 12.07.24 17:46:46 | +1,020 | +1,12% | 91,920 | 92,220 | 90,840 | 90,980 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,590 | 12.07.24 17:40:56 | +0,450 | +0,70% | 64,530 | 64,860 | 63,880 | 64,140 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 108,150 | 12.07.24 15:54:48 | +0,800 | +0,75% | 108,550 | 108,800 | 107,400 | 107,350 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 29,020 | 12.07.24 18:23:49 | +0,280 | +0,97% | 28,830 | 29,010 | 29,060 | 28,740 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,708 | 12.07.24 16:41:00 | +0,086 | +0,46% | 18,600 | 18,680 | 18,630 | 18,622 |