- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 83,300 | 22.08.24 19:47:06 | -0,420 | -0,50% | 83,160 | 83,420 | 83,320 | 83,300 |
![]() |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 9,723 | 22.08.24 21:49:52 | +0,121 | +1,26% | 9,662 | 9,959 | 9,596 | 9,723 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,800 | 22.08.24 08:09:04 | +0,600 | +2,13% | 28,600 | 29,000 | 28,800 | 28,800 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,506 | 22.08.24 08:01:23 | -0,022 | -0,23% | 9,604 | 9,808 | 9,506 | 9,506 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,669 | 22.08.24 08:15:40 | -0,026 | -0,98% | 2,696 | 2,749 | 2,669 | 2,669 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,250 | 22.08.24 15:29:02 | -0,050 | -0,94% | 0,000 | 0,000 | 5,250 | 5,250 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 162,000 | 22.08.24 08:09:04 | ±0,000 | ±0,00% | 163,000 | 167,000 | 162,000 | 162,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 16,252 | 22.08.24 21:49:52 | -0,102 | -0,62% | 16,366 | 16,918 | 16,266 | 16,252 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 103,800 | 22.08.24 18:06:12 | -1,300 | -1,24% | 103,600 | 104,300 | 105,100 | 103,800 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 96,860 | 22.08.24 20:25:44 | +0,140 | +0,14% | 96,320 | 96,760 | 96,360 | 96,860 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 77,600 | 22.08.24 14:30:58 | -0,650 | -0,83% | 77,150 | 77,750 | 77,350 | 77,600 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 41,795 | 22.08.24 08:01:28 | +0,395 | +0,95% | 42,180 | 42,345 | 41,795 | 41,795 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,400 | 22.08.24 08:09:04 | +0,050 | +0,53% | 9,400 | 9,900 | 9,400 | 9,400 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,724 | 22.08.24 16:16:50 | -0,218 | -1,46% | 14,698 | 14,820 | 14,818 | 14,724 |