03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
730,600 |
10.07.24 16:56:20 |
+5,200 |
+0,72% |
729,000 |
730,200 |
725,200 |
725,400 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,315 |
10.07.24 17:01:29 |
+0,335 |
+0,96% |
35,310 |
35,320 |
35,205 |
34,980 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
897,65 |
10.07.24 17:01:30 |
+6,60 |
+0,74% |
0,000 |
- |
892,65 |
891,05 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,640 |
10.07.24 17:01:31 |
+1,120 |
+5,46% |
21,640 |
21,650 |
20,680 |
20,520 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
995,200 |
10.07.24 17:00:21 |
+12,300 |
+1,25% |
994,800 |
995,400 |
982,600 |
982,900 |