03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
720,000 |
12.07.24 10:01:45 |
-2,000 |
-0,28% |
729,600 |
731,000 |
722,000 |
722,000 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,550 |
12.07.24 14:44:42 |
+0,250 |
+0,71% |
35,560 |
35,575 |
35,070 |
35,300 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
902,28 |
12.07.24 14:44:45 |
+3,23 |
+0,36% |
0,000 |
- |
897,27 |
899,05 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,040 |
12.07.24 14:44:43 |
-0,660 |
-3,04% |
21,010 |
21,040 |
21,510 |
21,700 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
989,600 |
12.07.24 14:39:24 |
+1,200 |
+0,12% |
989,800 |
990,400 |
981,500 |
988,400 |