- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Frankfurt | 606,200 | 19.08.24 15:14:15 | +3,800 | +0,63% | 607,200 | 609,600 | 606,600 | 602,400 |
|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 31,635 | 19.08.24 17:20:01 | +0,010 | +0,03% | 31,485 | 31,620 | 31,685 | 31,625 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 823,42 | 19.08.24 17:39:45 | +1,37 | +0,17% | 0,000 | - | 818,47 | 820,76 |
|
AIXTRON SE NA O.N. | A0WMPJ | Frankfurt | 19,010 | 19.08.24 17:03:43 | +0,025 | +0,13% | 18,785 | 18,880 | 18,945 | 18,985 |
|
ASML HOLDING EO -,09 | A1J4U4 | Frankfurt | 826,600 | 19.08.24 17:22:04 | -10,700 | -1,28% | 826,400 | 830,500 | 838,700 | 837,300 |
