- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 546,600 | 08.08.24 10:02:26 | -7,000 | -1,26% | 547,000 | 548,600 | 551,400 | 553,600 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 29,980 | 08.08.24 10:04:53 | -0,390 | -1,28% | 29,980 | 29,990 | 29,885 | 30,370 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 775,99 | 08.08.24 10:04:45 | -14,35 | -1,82% | 0,000 | - | 789,73 | 790,34 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 18,600 | 08.08.24 10:04:29 | -0,750 | -3,88% | 18,590 | 18,610 | 19,065 | 19,350 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 772,100 | 08.08.24 10:00:58 | -23,900 | -3,00% | 772,200 | 772,800 | 781,200 | 796,000 |
