Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,320 | 13.08.24 17:35:13 | +0,340 | +0,43% | 0,000 | 0,000 | 79,300 | 78,980 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,440 | 13.08.24 17:35:07 | -0,040 | -0,07% | 0,000 | 0,000 | 57,570 | 57,480 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 40,300 | 13.08.24 17:35:34 | +0,020 | +0,05% | 0,000 | 0,000 | 40,200 | 40,280 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 92,940 | 13.08.24 17:44:53 | -0,560 | -0,60% | 0,000 | 0,000 | 93,900 | 93,500 |
![]() |
Stellantis NV | A2QL01 | NYSE | 15,420 | 13.08.24 22:00:06 | +0,230 | +1,51% | 15,430 | 15,440 | 15,400 | 15,190 |