- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Frankfurt | 663,200 | 22.07.24 12:19:52 | +3,200 | +0,48% | 669,200 | 669,400 | 657,800 | 660,000 |
|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 34,375 | 22.07.24 17:20:01 | +1,185 | +3,57% | 0,000 | 0,000 | 33,190 | 33,190 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 848,90 | 22.07.24 17:29:30 | +15,89 | +1,91% | 0,000 | - | 833,12 | 833,01 |
|
AIXTRON SE NA O.N. | A0WMPJ | Frankfurt | 21,150 | 22.07.24 17:13:44 | +0,970 | +4,81% | 21,090 | 21,110 | 20,250 | 20,180 |
|
ASML HOLDING EO -,09 | A1J4U4 | Frankfurt | 852,400 | 22.07.24 17:27:04 | +25,400 | +3,07% | 850,900 | 851,200 | 833,200 | 827,000 |
