- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 695,400 | 17.07.24 14:00:02 | -38,200 | -5,21% | 693,800 | 695,000 | 705,600 | 733,600 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,875 | 17.07.24 14:43:07 | -0,360 | -1,02% | 34,875 | 34,885 | 35,000 | 35,235 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 865,47 | 17.07.24 14:43:15 | -31,71 | -3,53% | 0,000 | - | 896,38 | 897,18 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,610 | 17.07.24 14:39:44 | -0,280 | -1,28% | 21,590 | 21,620 | 21,690 | 21,890 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 896,000 | 17.07.24 14:40:56 | -81,600 | -8,35% | 895,500 | 896,200 | 908,000 | 977,600 |
