Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,440 | 15.07.24 13:55:34 | -1,740 | -1,89% | 90,400 | 90,440 | 91,700 | 92,180 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,510 | 15.07.24 13:56:29 | -0,270 | -0,42% | 64,490 | 64,510 | 64,590 | 64,780 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,300 | 15.07.24 13:56:08 | -0,250 | -0,23% | 108,250 | 108,350 | 108,300 | 108,550 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,880 | 15.07.24 13:51:00 | -0,120 | -0,41% | 28,800 | 28,880 | 28,810 | 29,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,670 | 15.07.24 13:54:45 | ±0,000 | ±0,00% | 18,646 | 18,656 | 18,622 | 18,670 |