Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,480 | 10.07.24 10:04:48 | -0,220 | -0,25% | 87,460 | 87,500 | 87,980 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,060 | 10.07.24 10:04:42 | -0,090 | -0,14% | 63,050 | 63,070 | 63,230 | 63,150 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,800 | 10.07.24 10:04:37 | -1,800 | -1,69% | 104,750 | 104,850 | 106,900 | 106,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,010 | 10.07.24 10:03:16 | +0,010 | +0,04% | 27,960 | 28,010 | 28,110 | 28,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,056 | 10.07.24 10:02:13 | -0,016 | -0,09% | 18,042 | 18,052 | 18,110 | 18,072 |