Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,300 | 10.07.24 11:14:55 | -0,400 | -0,46% | 87,280 | 87,320 | 87,980 | 87,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,200 | 10.07.24 11:14:55 | +0,050 | +0,08% | 63,190 | 63,200 | 63,230 | 63,150 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 48,780 | 10.07.24 09:45:53 | -0,450 | -0,91% | 49,280 | 49,390 | 48,780 | 49,230 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,200 | 10.07.24 11:14:55 | -1,400 | -1,31% | 105,150 | 105,250 | 106,900 | 106,600 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,076 | 10.07.24 11:10:18 | +0,004 | +0,02% | 18,100 | 18,112 | 18,110 | 18,072 |