Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 86,540 | 29.07.24 20:39:51 | -1,180 | -1,35% | 0,000 | 0,000 | 88,120 | 87,720 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 61,810 | 29.07.24 20:39:54 | -1,190 | -1,89% | 0,000 | 0,000 | 63,100 | 63,000 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,950 | 29.07.24 19:34:13 | -0,500 | -0,47% | 0,000 | 0,000 | 104,800 | 105,450 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,270 | 29.07.24 21:59:26 | -0,590 | -2,12% | 0,000 | 0,000 | 27,460 | 27,860 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 15,580 | 29.07.24 21:26:20 | -0,740 | -4,53% | 0,000 | 0,000 | 16,374 | 16,320 |