Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,800 | 09.07.24 20:36:01 | +0,480 | +0,55% | 87,280 | 87,700 | 88,220 | 87,800 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,090 | 10.07.24 08:00:24 | -0,090 | -0,14% | 62,960 | 63,130 | 63,090 | 63,180 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,050 | 10.07.24 08:17:40 | +1,700 | +1,63% | 105,800 | 106,050 | 105,050 | 104,350 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,110 | 10.07.24 08:00:20 | +0,110 | +0,39% | 28,010 | 28,060 | 28,110 | 28,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 17,890 | 10.07.24 08:17:15 | -0,248 | -1,37% | 17,902 | 18,046 | 17,890 | 18,138 |