XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.263,22 | 26.07.24 09:00:00 | -12,83 | -0,07% | 0,000 | - | 18.294,92 | 18.276,05 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 24.892,05 | 26.07.24 09:00:00 | +49,56 | +0,20% | 0,000 | - | 24.951,64 | 24.842,49 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 13.965,79 | 26.07.24 09:00:00 | -5,13 | -0,04% | 0,000 | - | 14.036,73 | 13.970,92 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.296,17 | 26.07.24 09:00:00 | +7,37 | +0,22% | 0,000 | - | 3.300,94 | 3.288,80 |
![]() |
TecDAX ® | 720327 | Xetra | 3.303,14 | 26.07.24 11:28:37 | +1,95 | +0,06% | - | - | 3.295,62 | 3.301,19 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.156,92 | 26.07.24 11:28:00 | +1,95 | +0,03% | - | - | 7.154,97 | 7.154,97 |
![]() |
MDAX ® | 846741 | Xetra | 25.000,12 | 26.07.24 11:28:36 | +48,98 | +0,20% | - | - | 24.943,82 | 24.951,14 |
![]() |
DAX ® | 846900 | Xetra | 18.293,31 | 26.07.24 11:28:37 | -5,41 | -0,03% | - | - | 18.255,35 | 18.298,72 |
![]() |
HDAX ® | 846901 | Xetra | 9.664,89 | 26.07.24 11:28:00 | +1,58 | +0,02% | - | - | 9.662,85 | 9.663,31 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.586,57 | 26.07.24 11:28:25 | -0,30 | -0,01% | - | - | 2.586,47 | 2.586,87 |
![]() |
CDAX ® | 846960 | Xetra | 1.584,46 | 26.07.24 11:28:00 | -0,20 | -0,01% | - | - | 1.584,67 | 1.584,66 |
![]() |
SDAX ® | 965338 | Xetra | 14.081,29 | 26.07.24 11:28:00 | +49,03 | +0,35% | - | - | 14.040,14 | 14.032,26 |