Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,560 | 26.07.24 17:35:15 | -0,640 | -0,73% | 0,000 | 0,000 | 87,100 | 87,560 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,020 | 26.07.24 17:37:12 | +0,060 | +0,10% | 0,000 | 0,000 | 61,430 | 63,020 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,800 | 26.07.24 17:37:57 | +0,150 | +0,14% | 0,000 | 0,000 | 103,200 | 104,800 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,860 | 26.07.24 21:52:51 | -0,040 | -0,14% | 0,000 | 0,000 | 27,920 | 27,860 | |
Stellantis NV | A2QL01 | NYSE | 17,660 | 26.07.24 03:17:10 | -0,430 | -2,38% | 17,680 | 17,870 | 17,630 | 17,660 |