Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,320 | 16.07.24 11:30:17 | -0,500 | -0,56% | 89,320 | 89,340 | 89,120 | 89,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,640 | 16.07.24 11:29:40 | -0,820 | -1,27% | 63,620 | 63,640 | 64,130 | 64,460 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,950 | 16.07.24 11:29:51 | -1,250 | -1,16% | 106,900 | 106,950 | 107,600 | 108,200 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,290 | 16.07.24 11:21:46 | -0,220 | -0,77% | 28,210 | 28,280 | 28,290 | 28,510 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,462 | 16.07.24 11:23:18 | -0,198 | -1,06% | 18,460 | 18,468 | 18,368 | 18,660 |