Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,305 | 15.07.24 10:00:15 | +0,020 | +0,05% | 38,260 | 38,370 | 38,395 | 38,285 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,246 | 15.07.24 10:07:21 | -0,058 | -0,38% | 15,240 | 15,246 | 15,260 | 15,304 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 440,900 | 15.07.24 10:01:12 | -0,400 | -0,09% | 441,300 | 443,450 | 445,100 | 441,300 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 188,880 | 15.07.24 10:06:24 | -0,620 | -0,33% | 188,580 | 189,060 | 189,100 | 189,500 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 52,260 | 15.07.24 10:03:37 | +0,850 | +1,65% | 52,050 | 52,310 | 52,260 | 51,410 |