Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 79,920 | 07.08.24 21:11:49 | -0,180 | -0,22% | 80,040 | 80,200 | 80,380 | 79,920 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 57,400 | 07.08.24 21:18:16 | +0,520 | +0,91% | 57,580 | 57,710 | 57,330 | 57,400 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 40,990 | 07.08.24 09:57:25 | +1,590 | +4,04% | 39,940 | 40,060 | 40,160 | 40,990 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 93,800 | 07.08.24 21:57:22 | -0,360 | -0,38% | 94,000 | 94,100 | 94,200 | 93,800 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,126 | 07.08.24 21:20:43 | +0,026 | +0,18% | 14,194 | 14,316 | 14,314 | 14,126 |