Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 78,880 | 12.08.24 16:34:47 | -0,920 | -1,15% | 78,820 | 78,840 | 80,000 | 79,800 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 57,370 | 12.08.24 17:08:56 | -0,530 | -0,92% | 57,280 | 57,310 | 58,570 | 57,900 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 40,470 | 12.08.24 14:16:16 | +0,020 | +0,05% | 40,150 | 40,170 | 40,600 | 40,450 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 93,440 | 12.08.24 17:17:23 | -1,340 | -1,41% | 93,340 | 93,360 | 95,200 | 94,780 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,016 | 12.08.24 15:49:51 | -0,140 | -0,99% | 13,974 | 13,978 | 14,156 | 14,156 |