Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 81,280 | 07.08.24 11:05:38 | +1,740 | +2,19% | 81,320 | 81,360 | 79,820 | 79,540 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,260 | 07.08.24 11:06:06 | +1,680 | +2,97% | 58,250 | 58,260 | 56,800 | 56,580 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 41,000 | 07.08.24 09:54:12 | +1,170 | +2,94% | 41,630 | 41,710 | 40,310 | 39,830 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 95,660 | 07.08.24 11:06:11 | +2,580 | +2,77% | 95,660 | 95,700 | 94,040 | 93,080 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,454 | 07.08.24 11:04:34 | +0,278 | +1,96% | 14,440 | 14,454 | 14,116 | 14,176 |