Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 86,620 | 29.07.24 18:21:31 | -1,100 | -1,25% | 86,580 | 86,860 | 88,120 | 87,720 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 61,820 | 29.07.24 17:57:21 | -1,180 | -1,87% | 61,840 | 62,150 | 63,100 | 63,000 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 44,090 | 29.07.24 08:51:49 | +0,390 | +0,89% | 43,200 | 43,500 | 44,040 | 43,700 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,750 | 29.07.24 16:06:26 | -0,700 | -0,66% | 104,150 | 104,950 | 104,800 | 105,450 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 15,736 | 29.07.24 18:05:52 | -0,584 | -3,58% | 15,616 | 15,716 | 16,374 | 16,320 |