Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 83,320 | 01.08.24 17:57:21 | -2,740 | -3,18% | 82,980 | 83,240 | 84,400 | 86,060 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 59,520 | 01.08.24 18:27:57 | -1,780 | -2,90% | 59,350 | 59,520 | 61,140 | 61,300 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 43,250 | 01.08.24 17:15:42 | -1,410 | -3,16% | 43,500 | 43,700 | 44,850 | 44,660 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 99,680 | 01.08.24 18:29:41 | -3,470 | -3,36% | 99,020 | 99,620 | 102,700 | 103,150 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 15,268 | 01.08.24 17:48:37 | -0,262 | -1,69% | 15,174 | 15,238 | 15,444 | 15,530 |