03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
721,400 |
08.07.24 17:35:47 |
+2,200 |
+0,31% |
719,400 |
721,000 |
724,400 |
721,400 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,650 |
09.07.24 09:38:19 |
-0,055 |
-0,15% |
35,665 |
35,675 |
35,820 |
35,705 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
899,14 |
09.07.24 09:38:30 |
-6,19 |
-0,68% |
0,000 |
- |
904,03 |
905,33 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,100 |
09.07.24 09:35:50 |
-0,400 |
-1,86% |
21,080 |
21,110 |
21,430 |
21,500 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
991,700 |
09.07.24 09:35:22 |
-7,300 |
-0,73% |
992,700 |
993,300 |
995,400 |
999,000 |