03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
565,200 |
08.08.24 16:40:26 |
+11,600 |
+2,10% |
564,000 |
566,200 |
551,400 |
553,600 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,210 |
08.08.24 16:58:15 |
-0,160 |
-0,53% |
30,210 |
30,220 |
29,885 |
30,370 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
788,34 |
08.08.24 16:58:15 |
-2,00 |
-0,25% |
0,000 |
- |
789,73 |
790,34 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
18,975 |
08.08.24 16:57:39 |
-0,375 |
-1,94% |
18,960 |
18,980 |
19,065 |
19,350 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
793,600 |
08.08.24 16:57:53 |
-2,400 |
-0,30% |
792,600 |
793,200 |
781,200 |
796,000 |