Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 37,560 | 09.07.24 08:01:58 | +0,055 | +0,15% | 37,535 | 37,615 | 37,560 | 37,505 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,462 | 09.07.24 08:23:29 | -0,010 | -0,06% | 15,462 | 15,476 | 15,462 | 15,472 | |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 427,950 | 08.07.24 11:30:16 | +3,000 | +0,71% | 428,500 | 431,350 | 430,350 | 427,950 | |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 189,380 | 09.07.24 08:01:58 | +0,560 | +0,30% | 189,260 | 190,100 | 189,380 | 188,820 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 54,590 | 09.07.24 08:01:58 | -0,490 | -0,89% | 54,570 | 54,830 | 54,590 | 55,080 |