Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 39,150 | 24.07.24 17:18:54 | -0,100 | -0,25% | 39,235 | 39,285 | 38,910 | 39,250 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,410 | 24.07.24 18:50:24 | -1,310 | -8,33% | 14,412 | 14,478 | 15,480 | 15,720 | |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 456,000 | 24.07.24 18:19:25 | +7,900 | +1,76% | 455,000 | 455,450 | 451,000 | 448,100 | |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 194,040 | 24.07.24 17:17:41 | -0,360 | -0,19% | 194,100 | 194,280 | 193,300 | 194,400 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 54,840 | 24.07.24 16:02:18 | -0,310 | -0,56% | 54,940 | 55,000 | 54,660 | 55,150 |