Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,678 | 18.06.24 16:31:12 | +0,032 | +0,22% | 14,678 | 14,682 | 14,780 | 14,646 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,020 | 18.06.24 16:30:59 | -0,460 | -0,48% | 95,980 | 96,040 | 97,620 | 96,480 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,455 | 18.06.24 16:31:12 | +0,080 | +0,65% | 12,450 | 12,460 | 12,410 | 12,375 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 216,500 | 18.06.24 16:31:15 | -2,600 | -1,19% | 216,500 | 216,600 | 221,200 | 219,100 |