Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,738 | 18.06.24 12:05:50 | +0,092 | +0,63% | 14,732 | 14,738 | 14,780 | 14,646 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,260 | 18.06.24 12:05:44 | -0,220 | -0,23% | 96,260 | 96,300 | 97,620 | 96,480 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,400 | 18.06.24 12:04:41 | +0,025 | +0,20% | 12,390 | 12,400 | 12,410 | 12,375 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 217,500 | 18.06.24 12:05:42 | -1,600 | -0,73% | 217,400 | 217,500 | 221,200 | 219,100 |