Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 41,625 | 10.07.24 20:36:20 | +0,205 | +0,50% | 41,620 | 41,630 | 41,280 | 41,420 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,695 | 10.07.24 20:36:10 | +0,035 | +0,21% | 16,690 | 16,700 | 16,520 | 16,660 | |
Goldman Sachs Group | 920332 | NYSE | 476,271 | 10.07.24 20:35:44 | +3,441 | +0,73% | 476,200 | 476,640 | 472,510 | 472,830 | |
JPMorgan Chase & Co | 850628 | NYSE | 207,490 | 10.07.24 20:36:17 | -0,140 | -0,07% | 207,460 | 207,490 | 206,140 | 207,630 | |
Wells Fargo & Co | 857949 | NYSE | 59,645 | 10.07.24 20:36:21 | -0,235 | -0,39% | 59,640 | 59,650 | 59,540 | 59,880 |