03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
607,800 |
19.08.24 17:35:54 |
+3,000 |
+0,50% |
623,400 |
625,600 |
607,800 |
607,800 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
32,005 |
20.08.24 09:50:27 |
+0,445 |
+1,41% |
31,995 |
32,005 |
31,975 |
31,560 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
834,73 |
20.08.24 09:50:45 |
+11,31 |
+1,37% |
0,000 |
- |
825,73 |
823,42 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
19,235 |
20.08.24 09:50:17 |
+0,405 |
+2,15% |
19,230 |
19,265 |
18,955 |
18,830 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
853,700 |
20.08.24 09:48:03 |
+24,600 |
+2,97% |
853,000 |
853,600 |
841,600 |
829,100 |