Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,740 | 09.08.24 11:22:48 | +0,920 | +1,15% | 80,700 | 80,740 | 79,800 | 79,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,390 | 09.08.24 11:22:41 | +0,350 | +0,60% | 58,390 | 58,400 | 58,020 | 58,040 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,920 | 09.08.24 11:22:43 | +0,660 | +0,70% | 94,920 | 94,960 | 94,500 | 94,260 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,390 | 09.08.24 11:03:11 | +0,640 | +2,59% | 25,340 | 25,430 | 25,290 | 24,750 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,314 | 09.08.24 11:21:57 | +0,060 | +0,42% | 14,306 | 14,320 | 14,228 | 14,254 |