Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,980 | 09.08.24 13:54:38 | +0,160 | +0,20% | 79,980 | 80,020 | 79,800 | 79,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,950 | 09.08.24 13:54:41 | -0,090 | -0,16% | 57,940 | 57,950 | 58,020 | 58,040 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,400 | 09.08.24 13:54:25 | +0,140 | +0,15% | 94,400 | 94,420 | 94,500 | 94,260 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,390 | 09.08.24 13:33:21 | +0,640 | +2,59% | 25,310 | 25,350 | 25,290 | 24,750 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,124 | 09.08.24 13:52:59 | -0,130 | -0,91% | 14,126 | 14,136 | 14,228 | 14,254 |