Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,380 | 24.07.24 13:05:58 | -0,480 | -0,53% | 89,000 | 89,280 | 89,880 | 89,860 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,310 | 24.07.24 17:42:22 | -0,720 | -1,12% | 63,330 | 63,650 | 63,650 | 64,030 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,350 | 24.07.24 19:12:28 | -0,500 | -0,47% | 105,300 | 105,850 | 105,000 | 105,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,370 | 24.07.24 19:14:07 | -0,630 | -2,25% | 27,360 | 27,440 | 27,420 | 28,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,222 | 24.07.24 13:04:25 | -0,094 | -0,51% | 18,222 | 18,310 | 18,422 | 18,316 |