Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 80,440 | 09.08.24 10:03:09 | +0,620 | +0,78% | 80,440 | 80,480 | 79,800 | 79,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,210 | 09.08.24 10:03:21 | +0,170 | +0,29% | 58,210 | 58,230 | 58,020 | 58,040 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,780 | 09.08.24 10:03:04 | +0,520 | +0,55% | 94,780 | 94,820 | 94,500 | 94,260 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,200 | 09.08.24 09:57:06 | +0,450 | +1,82% | 25,180 | 25,300 | 25,290 | 24,750 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,332 | 09.08.24 10:00:21 | +0,078 | +0,55% | 14,306 | 14,316 | 14,228 | 14,254 |