27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Frankfurt |
179,980 |
11.07.24 17:08:51 |
-4,820 |
-2,61% |
178,520 |
178,820 |
184,760 |
184,800 |
|
MICROSOFT DL-,00000625 |
870747 |
Frankfurt |
416,000 |
11.07.24 17:26:48 |
-12,600 |
-2,94% |
416,100 |
416,150 |
429,400 |
428,600 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Frankfurt |
171,340 |
11.07.24 17:25:14 |
-5,040 |
-2,86% |
171,420 |
171,480 |
176,480 |
176,380 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Frankfurt |
174,140 |
11.07.24 16:45:05 |
-3,160 |
-1,78% |
173,040 |
173,080 |
177,140 |
177,300 |