Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
Bank of America Corp | 858388 | NYSE | 43,125 | 18.07.24 20:53:13 | -0,855 | -1,94% | 43,120 | 43,130 | 43,620 | 43,980 |
![]() |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,525 | 18.07.24 20:51:51 | -0,115 | -0,69% | 16,520 | 16,530 | 16,800 | 16,640 |
![]() |
Goldman Sachs Group | 920332 | NYSE | 486,910 | 18.07.24 20:53:15 | -15,270 | -3,04% | 486,690 | 487,000 | 499,520 | 502,180 |
![]() |
JPMorgan Chase & Co | 850628 | NYSE | 210,020 | 18.07.24 20:53:10 | -6,850 | -3,16% | 210,030 | 210,060 | 213,800 | 216,870 |
![]() |
Wells Fargo & Co | 857949 | NYSE | 59,260 | 18.07.24 20:53:17 | -1,650 | -2,71% | 59,260 | 59,270 | 60,160 | 60,910 |