Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 37,810 | 05.07.24 14:05:38 | -0,370 | -0,97% | 37,225 | 37,275 | 37,510 | 38,180 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,656 | 05.07.24 17:20:01 | -0,182 | -1,15% | 15,616 | 15,644 | 15,832 | 15,838 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 424,950 | 05.07.24 18:47:06 | -7,300 | -1,69% | 424,800 | 426,200 | 432,500 | 432,250 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 189,620 | 05.07.24 17:14:25 | -5,680 | -2,91% | 188,880 | 189,040 | 193,380 | 195,300 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 56,080 | 05.07.24 13:49:07 | +0,080 | +0,14% | 54,620 | 54,680 | 55,920 | 56,000 |