Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Frankfurt | 22,920 | 01.07.24 09:16:47 | +0,060 | +0,26% | 23,080 | 23,170 | 23,130 | 22,860 |
![]() |
MERCK KGAA O.N. | 659990 | Frankfurt | 155,450 | 01.07.24 08:43:03 | +0,700 | +0,45% | 151,950 | 152,300 | 156,100 | 154,750 |
![]() |
BAYER AG NA O.N. | BAY001 | Frankfurt | 26,210 | 01.07.24 17:46:43 | -0,105 | -0,40% | 26,015 | 26,140 | 26,700 | 26,315 |
![]() |
BASF SE NA O.N. | BASF11 | Frankfurt | 44,440 | 01.07.24 18:27:10 | -0,670 | -1,49% | 44,415 | 44,475 | 45,790 | 45,110 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,895 | 01.07.24 17:42:19 | -0,160 | -0,84% | 18,895 | 18,975 | 19,275 | 19,055 |