- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 563,600 | 08.08.24 17:35:47 | +10,000 | +1,81% | 569,800 | 571,400 | 551,400 | 563,600 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,650 | 09.08.24 10:09:30 | +0,330 | +1,09% | 30,635 | 30,650 | 30,550 | 30,320 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 794,97 | 09.08.24 10:09:30 | +5,39 | +0,68% | 0,000 | - | 794,32 | 789,58 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 19,185 | 09.08.24 10:08:17 | +0,220 | +1,16% | 19,185 | 19,205 | 19,100 | 18,965 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 798,100 | 09.08.24 10:05:00 | +4,600 | +0,58% | 796,800 | 797,300 | 802,700 | 793,500 |
