- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 608,600 | 29.07.24 12:45:04 | -7,400 | -1,20% | 605,400 | 607,000 | 606,400 | 616,000 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,900 | 29.07.24 13:58:36 | +0,175 | +0,57% | 30,890 | 30,900 | 30,950 | 30,725 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 822,89 | 29.07.24 13:59:15 | +0,94 | +0,11% | 0,000 | - | 822,98 | 821,95 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,940 | 29.07.24 13:58:44 | +0,400 | +1,95% | 20,940 | 20,950 | 20,810 | 20,540 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 822,500 | 29.07.24 13:58:34 | +3,000 | +0,37% | 822,000 | 822,600 | 824,000 | 819,500 |
