Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,500 | 15.07.24 09:00:19 | -0,680 | -0,74% | 91,500 | 91,600 | 91,700 | 92,180 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,780 | 12.07.24 17:36:32 | +0,780 | +1,22% | 0,000 | 0,000 | 64,180 | 64,780 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 50,200 | 12.07.24 17:35:58 | +0,300 | +0,60% | 0,000 | 0,000 | 50,260 | 50,200 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,100 | 15.07.24 09:00:19 | -0,450 | -0,41% | 108,050 | 108,150 | 108,300 | 108,550 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,670 | 12.07.24 17:35:57 | +0,090 | +0,48% | 0,000 | 0,000 | 18,630 | 18,670 |