Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 40,160 | 18.07.24 17:12:59 | -0,220 | -0,54% | 39,820 | 39,870 | 40,340 | 40,380 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,280 | 18.07.24 17:35:22 | +0,048 | +0,32% | 15,262 | 15,290 | 15,202 | 15,232 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 459,100 | 18.07.24 16:09:06 | -1,900 | -0,41% | 450,750 | 451,800 | 458,350 | 461,000 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 194,000 | 18.07.24 17:43:17 | -3,900 | -1,97% | 193,520 | 193,700 | 198,260 | 197,900 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 55,550 | 18.07.24 08:10:09 | -0,030 | -0,05% | 54,740 | 54,800 | 55,550 | 55,580 |