Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 36,795 | 05.08.24 20:27:43 | -0,785 | -2,09% | 36,790 | 36,800 | 35,650 | 37,580 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 14,130 | 05.08.24 20:27:37 | -0,250 | -1,74% | 14,130 | 14,140 | 13,780 | 14,380 | |
Goldman Sachs Group | 920332 | NYSE | 461,831 | 05.08.24 20:27:39 | -8,809 | -1,87% | 461,420 | 461,940 | 447,590 | 470,640 | |
JPMorgan Chase & Co | 850628 | NYSE | 195,610 | 05.08.24 20:27:40 | -3,530 | -1,77% | 195,590 | 195,630 | 194,050 | 199,140 | |
Wells Fargo & Co | 857949 | NYSE | 52,205 | 05.08.24 20:27:42 | -1,055 | -1,98% | 52,200 | 52,210 | 55,180 | 53,260 |