Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 38,255 | 10.07.24 15:03:16 | -0,190 | -0,49% | 38,360 | 38,410 | 38,245 | 38,445 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,430 | 10.07.24 18:01:29 | -0,034 | -0,22% | 15,400 | 15,428 | 15,428 | 15,464 | |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 435,650 | 10.07.24 08:44:08 | -3,900 | -0,89% | 439,900 | 440,900 | 435,650 | 439,550 | |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 191,720 | 10.07.24 17:58:56 | -1,380 | -0,71% | 191,520 | 191,700 | 191,360 | 193,100 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 55,800 | 10.07.24 08:01:52 | +0,930 | +1,69% | 54,990 | 55,050 | 55,800 | 54,870 |