Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 24,680 | 29.07.24 15:11:30 | +0,140 | +0,57% | 24,670 | 24,710 | 24,780 | 24,540 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,495 | 29.07.24 15:13:59 | +0,030 | +0,11% | 27,480 | 27,495 | 27,735 | 27,465 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 42,775 | 29.07.24 15:14:25 | -0,960 | -2,19% | 42,770 | 42,780 | 43,820 | 43,735 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,795 | 29.07.24 15:13:09 | -0,130 | -0,69% | 18,785 | 18,795 | 18,980 | 18,925 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,620 | 29.07.24 15:14:03 | -0,340 | -0,62% | 54,600 | 54,640 | 54,680 | 54,960 |