- Nachrichtendetail
-
08.07.2024 10:39:03 - dpa-AFX: *VCI: PROGNOSEN 2024 UNVERÄNDERT
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
LANXESS AG | 547040 | Frankfurt | 25,140 | 29.07.24 19:32:20 | +0,380 | +1,53% | 24,890 | 25,170 | 24,840 | 25,140 |
|
BAYER AG NA O.N. | BAY001 | Frankfurt | 27,665 | 29.07.24 21:37:17 | +0,275 | +1,00% | 27,435 | 27,590 | 27,500 | 27,665 |
|
BASF SE NA O.N. | BASF11 | Frankfurt | 43,045 | 29.07.24 20:37:31 | -0,700 | -1,60% | 42,900 | 43,005 | 44,025 | 43,045 |
|
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,895 | 29.07.24 18:14:12 | +0,015 | +0,08% | 18,800 | 18,920 | 19,005 | 18,895 |
|
COVESTRO AG O.N. | 606214 | Frankfurt | 53,000 | 30.07.24 08:02:02 | -0,780 | -1,45% | 52,620 | 52,840 | 53,000 | 53,780 |
