Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 24,950 | 30.07.24 09:51:12 | -0,060 | -0,24% | 24,920 | 24,990 | 25,000 | 25,010 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,595 | 30.07.24 09:54:12 | +0,160 | +0,58% | 27,575 | 27,585 | 27,515 | 27,435 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 43,040 | 30.07.24 09:54:26 | +0,040 | +0,09% | 43,035 | 43,045 | 42,930 | 43,000 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,910 | 30.07.24 09:54:26 | +0,075 | +0,40% | 18,890 | 18,910 | 18,860 | 18,835 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,700 | 30.07.24 09:54:27 | +0,800 | +1,48% | 54,640 | 54,720 | 53,600 | 53,900 |